PakGold UAE Gold Rate History LIVE
العربية 👤 Login

Dubai Gold Rate History

Thu, 15 Oct 2026

Daily closes of our indicative rate: international spot at the end of each day, at 3.6725 AED per USD, by karat purity.

Gold rate history22K indicative rate, AED per gram — daily close

International spot's daily close × 3.6725 AED per USD ÷ 31.1035 g × 22K purity — the value of the gold, before any shop's margin.

Daily closes, last 30 daysIndicative rate at each day's international close · AED per gram

Date 24Kfine gold 22K× 0.916 21K× 0.875 18K× 0.75 14K× 0.585
Thu 15 Oct 490.11 448.94 428.85 367.58 286.72
Wed 14 Oct 485.45 444.68 424.77 364.09 283.99
Tue 13 Oct 490.63 449.41 429.30 367.97 287.02
Mon 12 Oct 492.50 451.13 430.93 369.37 288.11
Sun 11 Oct 494.84 453.27 432.98 371.13 289.48
Sat 10 Oct 495.18 453.59 433.28 371.39 289.68
Fri 9 Oct 495.18 453.59 433.28 371.39 289.68
Thu 8 Oct 489.33 448.23 428.17 367.00 286.26
Wed 7 Oct 485.07 444.32 424.43 363.80 283.76
Tue 6 Oct 491.90 450.58 430.41 368.93 287.76
Mon 5 Oct 488.16 447.15 427.14 366.12 285.57
Sun 4 Oct 489.03 447.95 427.90 366.77 286.08
Sat 3 Oct 488.93 447.86 427.81 366.69 286.02
Fri 2 Oct 489.10 448.02 427.97 366.83 286.13
Thu 1 Oct 493.80 452.32 432.07 370.35 288.87
Wed 30 Sep 490.68 449.46 429.35 368.01 287.05
Tue 29 Sep 494.14 452.64 432.38 370.61 289.07
Mon 28 Sep 487.22 446.30 426.32 365.42 285.03
Sun 27 Sep 503.01 460.75 440.13 377.25 294.26
Sat 26 Sep 505.88 463.39 442.64 379.41 295.94
Fri 25 Sep 505.88 463.39 442.64 379.41 295.94
Thu 24 Sep 503.59 461.29 440.64 377.69 294.60
Wed 23 Sep 506.47 463.93 443.16 379.85 296.29
Tue 22 Sep 515.29 472.00 450.88 386.47 301.44
Mon 21 Sep 515.84 472.51 451.36 386.88 301.77
Sun 20 Sep 516.18 472.82 451.66 387.13 301.96
Sat 19 Sep 516.93 473.51 452.32 387.70 302.41
Fri 18 Sep 516.93 473.51 452.32 387.70 302.41
Thu 17 Sep 513.09 469.99 448.95 384.81 300.16
Wed 16 Sep 504.32 461.95 441.28 378.24 295.02

International spot's daily close × 3.6725 AED per USD ÷ 31.1035 g × purity, from our own price history. The value of the gold — a shop adds its margin, the making charge and VAT.

Guides & toolsEverything a buyer in the UAE checks